ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $461 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,316 Value ($000) $651 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,326 Value ($000) $509 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,401 Value ($000) $336 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,386 Value ($000) $398 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,391 Value ($000) $407 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,591 Value ($000) $366 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,586 Value ($000) $325 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,586 Value ($000) $273 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,586 Value ($000) $274 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,586 Value ($000) $308 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,486 Value ($000) $231 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,529 Value ($000) $207 Avg Close $73.20 Range $58.29 - $82.46
Q3 2019
Shares 7,023 Value ($000) $386 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,283 Value ($000) $586 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,351 Value ($000) $610 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,676 Value ($000) $482 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 36,271 Value ($000) $1,870 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 59,884 Value ($000) $2,638 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 116,606 Value ($000) $5,335 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 127,146 Value ($000) $6,011 Avg Close $43.49 Range $41.69 - $45.48