ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,333 Value ($000) $516 Avg Close $48.99 Range $42.39 - $51.78

Q2 2019

Shares 9,069 Value ($000) $517 Avg Close $49.16 Range $45.34 - $52.23

Q3 2014

Shares 3,345 Value ($000) $128 Avg Close $34.22 Range $32.24 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,333	$516	$48.99	$42.39 - $51.78
Q2 2019	9,069	$517	$49.16	$45.34 - $52.23
Q3 2014	3,345	$128	$34.22	$32.24 - $35.57