ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,146 Value ($000) $270 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,075 Value ($000) $219 Avg Close $106.71 Range $97.10 - $115.10
Q3 2019
Shares 5,371,079 Value ($000) $295,570 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,272,029 Value ($000) $300,347 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,179,188 Value ($000) $278,174 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,123,609 Value ($000) $231,331 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,034,413 Value ($000) $259,574 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,968,123 Value ($000) $218,896 Avg Close $41.17 Range $38.06 - $43.52