ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $286 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 892 Value ($000) $251 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4 Value ($000) $1 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 961 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 961 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,641 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,808 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,587 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,619 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,352 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,413 Value ($000) $392 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,855 Value ($000) $410 Avg Close $69.84 Range $60.85 - $80.35
Q2 2020
Shares 523 Value ($000) $29 Avg Close $48.99 Range $42.39 - $51.78
Q2 2019
Shares 397 Value ($000) $23 Avg Close $49.16 Range $45.34 - $52.23
Q2 2016
Shares 1 Value ($000) $1 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,610 Value ($000) $66 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,611 Value ($000) $59 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,611 Value ($000) $59 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,614 Value ($000) $66 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,816 Value ($000) $79 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,215 Value ($000) $55 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,551 Value ($000) $60 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,411 Value ($000) $58 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,585 Value ($000) $106 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,155 Value ($000) $83 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 300 Value ($000) $10 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 100 Value ($000) $4 Avg Close $27.58 Range $24.82 - $29.36