ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566,745 Value ($000) $500,284 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,884,904 Value ($000) $1,092,590 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,069,352 Value ($000) $889,682 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,091,358 Value ($000) $572,013 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,398,056 Value ($000) $732,892 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,840,051 Value ($000) $824,745 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,934,026 Value ($000) $696,684 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,529,561 Value ($000) $694,568 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,746,734 Value ($000) $605,878 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,367,810 Value ($000) $674,478 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,583,105 Value ($000) $903,072 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,989,119 Value ($000) $742,349 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,507,739 Value ($000) $695,423 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,075,074 Value ($000) $500,244 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,473,298 Value ($000) $661,899 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,307,674 Value ($000) $770,024 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,913,308 Value ($000) $864,540 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,146,821 Value ($000) $884,091 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,827,157 Value ($000) $842,786 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,316,990 Value ($000) $794,113 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,256,257 Value ($000) $792,856 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 12,275,681 Value ($000) $732,858 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,120,780 Value ($000) $725,185 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,237,889 Value ($000) $591,457 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,744,382 Value ($000) $622,218 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,771,455 Value ($000) $592,754 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,684,424 Value ($000) $551,721 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,538,241 Value ($000) $512,299 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,674,820 Value ($000) $436,818 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,591,145 Value ($000) $494,520 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,104,887 Value ($000) $401,162 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,023,740 Value ($000) $412,836 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,860,262 Value ($000) $418,913 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,269,301 Value ($000) $399,821 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,123,254 Value ($000) $407,300 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,906,205 Value ($000) $308,085 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,554,893 Value ($000) $252,036 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,663,582 Value ($000) $222,466 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,404,002 Value ($000) $221,187 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,167,373 Value ($000) $211,398 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,665,652 Value ($000) $170,435 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,623,190 Value ($000) $130,870 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,966,967 Value ($000) $159,869 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,479,911 Value ($000) $150,158 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,993,341 Value ($000) $134,611 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,696,041 Value ($000) $103,204 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,136,462 Value ($000) $127,121 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,049,965 Value ($000) $124,774 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,628,109 Value ($000) $100,551 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,681,629 Value ($000) $88,719 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,592,674 Value ($000) $79,303 Avg Close $27.58 Range $24.82 - $29.36