ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,164 Value ($000) $4,125 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 22,279 Value ($000) $6,266 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,913 Value ($000) $4,572 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,913 Value ($000) $2,924 Avg Close $161.57 Range $135.75 - $190.57
Q3 2023
Shares 14,133 Value ($000) $1,497 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,133 Value ($000) $1,683 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,341 Value ($000) $1,333 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,754 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 32,754 Value ($000) $2,000 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 32,755 Value ($000) $2,289 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,730 Value ($000) $2,708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,446 Value ($000) $2,568 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 29,795 Value ($000) $2,596 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 64,893 Value ($000) $5,051 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 64,893 Value ($000) $4,554 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 124,532 Value ($000) $8,056 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 127,282 Value ($000) $7,599 Avg Close $52.75 Range $49.85 - $58.15