ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 848,968 Value ($000) $106,639 Avg Close $112.35 Range $99.52 - $130.38

Q1 2023

Shares 926,455 Value ($000) $86,086 Avg Close $84.79 Range $79.26 - $89.95

Q3 2022

Shares 1,071,970 Value ($000) $65,465 Avg Close $70.16 Range $58.27 - $76.57

Q4 2015

Shares 200,000 Value ($000) $7,306 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	848,968	$106,639	$112.35	$99.52 - $130.38
Q1 2023	926,455	$86,086	$84.79	$79.26 - $89.95
Q3 2022	1,071,970	$65,465	$70.16	$58.27 - $76.57
Q4 2015	200,000	$7,306	$32.82	$30.52 - $34.94