ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $6,822 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 35,000 Value ($000) $9,843 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 35,000 Value ($000) $7,652 Avg Close $160.80 Range $117.98 - $227.34