ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,592 Value ($000) $20,191 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 118,648 Value ($000) $33,369 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 79,807 Value ($000) $17,448 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 75,323 Value ($000) $10,531 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 85,096 Value ($000) $14,180 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 88,524 Value ($000) $15,084 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 84,077 Value ($000) $11,872 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 110,975 Value ($000) $13,940 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 101,565 Value ($000) $10,708 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 137,549 Value ($000) $14,569 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 99,936 Value ($000) $11,901 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 82,341 Value ($000) $7,651 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 71,014 Value ($000) $5,805 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 159,892 Value ($000) $9,765 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 260,387 Value ($000) $18,193 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 174,732 Value ($000) $14,456 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 204,102 Value ($000) $17,800 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 159,635 Value ($000) $13,909 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 226,199 Value ($000) $17,607 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 286,507 Value ($000) $20,104 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 399,127 Value ($000) $25,820 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 484,398 Value ($000) $28,919 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 601,439 Value ($000) $33,242 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 371,623 Value ($000) $17,961 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 813,206 Value ($000) $43,084 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,110,900 Value ($000) $61,133 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 921,379 Value ($000) $52,491 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 237,423 Value ($000) $12,752 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 328,483 Value ($000) $14,831 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 932,290 Value ($000) $48,069 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,378,051 Value ($000) $60,717 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 721,488 Value ($000) $33,008 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 817,898 Value ($000) $38,670 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 967,932 Value ($000) $46,800 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 488,994 Value ($000) $24,518 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 88,268 Value ($000) $3,938 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 641,468 Value ($000) $24,664 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,627,649 Value ($000) $63,934 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,537,195 Value ($000) $62,917 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 562,556 Value ($000) $23,014 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 161,071 Value ($000) $5,884 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 812,043 Value ($000) $29,331 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 566,096 Value ($000) $22,814 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 512,684 Value ($000) $22,122 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 28,043 Value ($000) $1,261 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,423,940 Value ($000) $54,508 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 894,538 Value ($000) $36,256 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 509,538 Value ($000) $20,845 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 583,506 Value ($000) $22,325 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 509,246 Value ($000) $16,892 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 274,294 Value ($000) $8,424 Avg Close $27.58 Range $24.82 - $29.36