ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,553 Value ($000) $11,023 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 56,148 Value ($000) $15,791 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 55,834 Value ($000) $12,207 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 63,462 Value ($000) $8,873 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 100,994 Value ($000) $16,830 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 99,807 Value ($000) $17,007 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 94,884 Value ($000) $13,398 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 93,221 Value ($000) $11,710 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 81,382 Value ($000) $8,580 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 78,216 Value ($000) $8,285 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 69,172 Value ($000) $8,238 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 26,028 Value ($000) $2,418 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 25,853 Value ($000) $2,113 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 26,645 Value ($000) $1,627 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 25,876 Value ($000) $1,808 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 83,665 Value ($000) $6,922 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 66,201 Value ($000) $5,774 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 49,275 Value ($000) $4,293 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 49,070 Value ($000) $3,820 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 44,241 Value ($000) $3,104 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,724 Value ($000) $694 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,226 Value ($000) $610 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,226 Value ($000) $565 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,758 Value ($000) $568 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,362 Value ($000) $655 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 12,451 Value ($000) $685 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 12,797 Value ($000) $729 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,901 Value ($000) $585 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,164 Value ($000) $504 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,429 Value ($000) $538 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,597 Value ($000) $467 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,873 Value ($000) $497 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,844 Value ($000) $465 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,343 Value ($000) $403 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,157 Value ($000) $409 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,284 Value ($000) $236 Avg Close $36.49 Range $33.57 - $41.18