ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47,182 Value ($000) $2,817 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 76,625 Value ($000) $4,235 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 114,125 Value ($000) $5,516 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 116,075 Value ($000) $6,150 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 116,075 Value ($000) $6,388 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 116,075 Value ($000) $6,613 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 116,075 Value ($000) $6,234 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 116,075 Value ($000) $5,241 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 116,400 Value ($000) $6,002 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 116,400 Value ($000) $5,129 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 116,400 Value ($000) $5,325 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 116,400 Value ($000) $5,503 Avg Close $43.49 Range $41.69 - $45.48