ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,894,406 Value ($000) $72,480 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,894,406 Value ($000) $62,837 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,894,406 Value ($000) $58,177 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,894,406	$72,480	$28.79	$26.80 - $32.11
Q3 2013	1,894,406	$62,837	$27.07	$24.90 - $28.66
Q2 2013	1,894,406	$58,177	$27.58	$24.82 - $29.36