ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $1,544 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,920 Value ($000) $2,227 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,755 Value ($000) $1,914 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,771 Value ($000) $1,226 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,771 Value ($000) $1,462 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,509 Value ($000) $1,620 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,901 Value ($000) $1,398 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,156 Value ($000) $396 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,156 Value ($000) $333 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,376 Value ($000) $252 Avg Close $112.78 Range $100.65 - $124.19
Q2 2014
Shares 26,110 Value ($000) $1,058 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 26,110 Value ($000) $1,068 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 26,110 Value ($000) $999 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 26,019 Value ($000) $863 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 26,019 Value ($000) $799 Avg Close $27.58 Range $24.82 - $29.36