ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,000 Value ($000) $595 Avg Close $100.39 Range $89.07 - $123.87

Q2 2014

Shares 15,000 Value ($000) $607,950 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 15,000 Value ($000) $613,650 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 10,000 Value ($000) $382,600 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 10,000 Value ($000) $332 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 6,000 Value ($000) $184 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,000	$595	$100.39	$89.07 - $123.87
Q2 2014	15,000	$607,950	$34.67	$32.84 - $36.40
Q1 2014	15,000	$613,650	$31.98	$29.78 - $34.81
Q4 2013	10,000	$382,600	$28.79	$26.80 - $32.11
Q3 2013	10,000	$332	$27.07	$24.90 - $28.66
Q2 2013	6,000	$184	$27.58	$24.82 - $29.36