ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 246,577 Value ($000) $10,864 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 254,325 Value ($000) $11,635 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 262,735 Value ($000) $12,422 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 262,490 Value ($000) $12,691 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 259,900 Value ($000) $13,031 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 264,245 Value ($000) $11,788 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 259,492 Value ($000) $9,977 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 257,987 Value ($000) $10,131 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 256,167 Value ($000) $10,480 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 258,252 Value ($000) $10,565 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 259,530 Value ($000) $9,478 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 259,455 Value ($000) $9,372 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 257,205 Value ($000) $10,365 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 253,237 Value ($000) $10,927 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 252,912 Value ($000) $11,373 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 251,187 Value ($000) $9,615 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 245,690 Value ($000) $9,958 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 240,740 Value ($000) $9,849 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 239,465 Value ($000) $9,162 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 230,565 Value ($000) $7,641 Avg Close $27.07 Range $24.90 - $28.66