ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,872 Value ($000) $5,433 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,272 Value ($000) $7,951 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,173 Value ($000) $6,597 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,618 Value ($000) $4,281 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,264 Value ($000) $5,043 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,382 Value ($000) $4,666 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 31,139 Value ($000) $4,397 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 31,034 Value ($000) $3,898 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 31,040 Value ($000) $3,273 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 29,992 Value ($000) $3,177 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 29,992 Value ($000) $3,572 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,030 Value ($000) $3,255 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 35,735 Value ($000) $2,921 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,750 Value ($000) $2,183 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 36,110 Value ($000) $2,523 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,385 Value ($000) $2,679 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 31,355 Value ($000) $2,734 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 35,558 Value ($000) $3,098 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 34,598 Value ($000) $2,693 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 41,045 Value ($000) $2,880 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,868 Value ($000) $574 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,943 Value ($000) $354,797 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,943 Value ($000) $328 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,943 Value ($000) $287 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,843 Value ($000) $415,522 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,319 Value ($000) $458 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,277 Value ($000) $472 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,012 Value ($000) $484 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,104 Value ($000) $727 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,104 Value ($000) $772 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,104 Value ($000) $710 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 21,182 Value ($000) $969 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 19,425 Value ($000) $918 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 19,705 Value ($000) $953 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,705 Value ($000) $994 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,269 Value ($000) $324 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,844 Value ($000) $302 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,519 Value ($000) $295 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,519 Value ($000) $308 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,519 Value ($000) $308 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,549 Value ($000) $276 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,101 Value ($000) $293 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 15,485 Value ($000) $624 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,457 Value ($000) $796 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 18,200 Value ($000) $818 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 11,030 Value ($000) $422 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,530 Value ($000) $467 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,826 Value ($000) $484 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,826 Value ($000) $452 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,826 Value ($000) $392 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,430 Value ($000) $259 Avg Close $27.58 Range $24.82 - $29.36