ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $563 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,916 Value ($000) $820 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,841 Value ($000) $621 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,823 Value ($000) $255 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,838 Value ($000) $473 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,590 Value ($000) $612 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,540 Value ($000) $500 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,896 Value ($000) $489 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,431 Value ($000) $362 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,546 Value ($000) $376 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,209 Value ($000) $263 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 2,990 Value ($000) $278 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,623 Value ($000) $214 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 25,942 Value ($000) $1,655 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 25,975 Value ($000) $1,815 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 23,737 Value ($000) $1,964 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 24,134 Value ($000) $2,105 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 23,157 Value ($000) $2,018 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 23,274 Value ($000) $1,812 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 23,068 Value ($000) $1,619 Avg Close $60.61 Range $55.94 - $68.93

Q4 2019

Shares 4,845 Value ($000) $257 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 4,814 Value ($000) $265 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 4,814 Value ($000) $282 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 4,811 Value ($000) $258 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 4,801 Value ($000) $217 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 4,801 Value ($000) $234 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$563	$238.05	$177.07 - $322.54
Q3 2025	2,916	$820	$254.17	$215.48 - $345.12
Q2 2025	2,841	$621	$160.80	$117.98 - $227.34
Q1 2025	1,823	$255	$161.57	$135.75 - $190.57
Q4 2024	2,838	$473	$175.85	$162.93 - $196.36
Q3 2024	3,590	$612	$143.05	$124.23 - $171.89
Q2 2024	3,540	$500	$122.30	$111.11 - $143.16
Q1 2024	3,896	$489	$112.35	$99.52 - $130.38
Q4 2023	3,431	$362	$106.71	$97.10 - $115.10
Q3 2023	3,546	$376	$112.78	$100.65 - $124.19
Q2 2023	2,209	$263	$100.39	$89.07 - $123.87
Q1 2023	2,990	$278	$84.79	$79.26 - $89.95
Q4 2022	2,623	$214	$73.20	$58.29 - $82.46
Q3 2022	25,942	$1,655	$70.16	$58.27 - $76.57
Q2 2022	25,975	$1,815	$69.84	$60.85 - $80.35
Q1 2022	23,737	$1,964	$76.97	$66.76 - $85.10
Q4 2021	24,134	$2,105	$88.90	$82.57 - $100.72
Q3 2021	23,157	$2,018	$83.33	$73.26 - $87.09
Q2 2021	23,274	$1,812	$73.60	$65.85 - $79.96
Q1 2021	23,068	$1,619	$60.61	$55.94 - $68.93
Q4 2019	4,845	$257	$50.44	$48.07 - $52.55
Q3 2019	4,814	$265	$50.38	$46.77 - $54.99
Q2 2019	4,814	$282	$49.16	$45.34 - $52.23
Q1 2019	4,811	$258	$46.07	$40.02 - $49.20
Q4 2018	4,801	$217	$43.16	$38.21 - $46.67
Q3 2018	4,801	$234	$43.58	$39.14 - $46.78