ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 422,500 Value ($000) $16,165 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,073,500 Value ($000) $35,608 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,073,500 Value ($000) $32,967 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	422,500	$16,165	$28.79	$26.80 - $32.11
Q3 2013	1,073,500	$35,608	$27.07	$24.90 - $28.66
Q2 2013	1,073,500	$32,967	$27.58	$24.82 - $29.36