ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,286 Value ($000) $2,005 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,453 Value ($000) $2,940 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,494 Value ($000) $2,076 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,294 Value ($000) $1,299 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,423 Value ($000) $1,570 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,836 Value ($000) $1,676 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,217 Value ($000) $1,301 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,417 Value ($000) $1,183 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,538 Value ($000) $900 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,538 Value ($000) $904 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,538 Value ($000) $1,017 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,738 Value ($000) $812 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,738 Value ($000) $714 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,144 Value ($000) $681 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,183 Value ($000) $781 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,203 Value ($000) $927 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,943 Value ($000) $867 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,996 Value ($000) $871 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,946 Value ($000) $1,008 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 71,063 Value ($000) $4,986 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 74,098 Value ($000) $4,793 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 102,136 Value ($000) $6,098 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 106,629 Value ($000) $5,893 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 106,779 Value ($000) $5,161 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 106,563 Value ($000) $5,646 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 107,134 Value ($000) $5,896 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 108,116 Value ($000) $6,159 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 111,425 Value ($000) $5,985 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 112,119 Value ($000) $5,062 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 114,771 Value ($000) $5,918 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 112,611 Value ($000) $4,962 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 110,463 Value ($000) $5,054 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 111,838 Value ($000) $5,288 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 112,045 Value ($000) $5,417 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 113,442 Value ($000) $5,688 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 110,991 Value ($000) $4,951 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 110,616 Value ($000) $4,253 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 109,506 Value ($000) $4,301 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 105,188 Value ($000) $4,305 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 105,332 Value ($000) $4,309 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 107,077 Value ($000) $3,912 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 107,102 Value ($000) $3,869 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 104,976 Value ($000) $4,231 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 101,545 Value ($000) $4,382 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 104,332 Value ($000) $4,692 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 103,337 Value ($000) $3,956 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 175,646 Value ($000) $7,119 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 166,762 Value ($000) $6,822 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 161,548 Value ($000) $6,181 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 165,227 Value ($000) $5,481 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 162,787 Value ($000) $4,999 Avg Close $27.58 Range $24.82 - $29.36