ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76,573 Value ($000) $8,111 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 70,570 Value ($000) $8,404 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 65,614 Value ($000) $6,097 Avg Close $84.79 Range $79.26 - $89.95

Q3 2018

Shares 53,782 Value ($000) $2,773 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 43,699 Value ($000) $1,925 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 38,909 Value ($000) $1,780 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76,573	$8,111	$112.78	$100.65 - $124.19
Q2 2023	70,570	$8,404	$100.39	$89.07 - $123.87
Q1 2023	65,614	$6,097	$84.79	$79.26 - $89.95
Q3 2018	53,782	$2,773	$43.58	$39.14 - $46.78
Q2 2018	43,699	$1,925	$41.17	$38.06 - $43.52
Q1 2018	38,909	$1,780	$44.25	$39.63 - $47.62