ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,175 Value ($000) $49,401 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,292 Value ($000) $2,051 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 49,348 Value ($000) $10,789 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 11,074 Value ($000) $1,887 Avg Close $143.05 Range $124.23 - $171.89

Q4 2023

Shares 9,157 Value ($000) $965 Avg Close $106.71 Range $97.10 - $115.10

Q2 2023

Shares 48,000 Value ($000) $5,716 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,175	$49,401	$238.05	$177.07 - $322.54
Q3 2025	7,292	$2,051	$254.17	$215.48 - $345.12
Q2 2025	49,348	$10,789	$160.80	$117.98 - $227.34
Q3 2024	11,074	$1,887	$143.05	$124.23 - $171.89
Q4 2023	9,157	$965	$106.71	$97.10 - $115.10
Q2 2023	48,000	$5,716	$100.39	$89.07 - $123.87