ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,995 Value ($000) $6,626 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 35,927 Value ($000) $10,104 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,547 Value ($000) $8,209 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 37,658 Value ($000) $5,265 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 38,024 Value ($000) $6,336 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,281 Value ($000) $6,693 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 40,109 Value ($000) $5,663 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 41,324 Value ($000) $5,191 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 58,671 Value ($000) $6,186 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 59,932 Value ($000) $6,348 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 59,948 Value ($000) $7,139 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 61,549 Value ($000) $5,719 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 60,585 Value ($000) $4,952 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 60,227 Value ($000) $3,677 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 60,096 Value ($000) $4,198 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 58,331 Value ($000) $4,825 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 59,379 Value ($000) $5,178 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 58,723 Value ($000) $5,116 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 59,684 Value ($000) $4,646 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 59,586 Value ($000) $4,181 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 59,536 Value ($000) $3,851 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 56,963 Value ($000) $3,401 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 55,367 Value ($000) $3,060 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 53,012 Value ($000) $2,562 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 55,763 Value ($000) $2,954 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 53,110 Value ($000) $2,922 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 53,151 Value ($000) $3,028 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 54,670 Value ($000) $2,936 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 53,898 Value ($000) $2,433 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 55,447 Value ($000) $2,859 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 55,401 Value ($000) $2,441 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 55,189 Value ($000) $2,525 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 54,444 Value ($000) $2,574 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 54,689 Value ($000) $2,644 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 54,257 Value ($000) $2,720 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 54,359 Value ($000) $2,425 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 55,474 Value ($000) $2,133 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 56,066 Value ($000) $2,202 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 55,168 Value ($000) $2,258 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 57,734 Value ($000) $2,361 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 57,584 Value ($000) $2,103 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 57,089 Value ($000) $2,061 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 56,639 Value ($000) $2,282 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 55,938 Value ($000) $2,414 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 53,970 Value ($000) $2,427 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 53,506 Value ($000) $2,048 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 52,407 Value ($000) $2,123 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 58,163 Value ($000) $2,379 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 59,367 Value ($000) $2,271 Avg Close $28.79 Range $26.80 - $32.11