ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,515 Value ($000) $7,312 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 37,928 Value ($000) $10,667 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 39,575 Value ($000) $8,652 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 74,042 Value ($000) $10,352 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 81,133 Value ($000) $13,520 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 84,778 Value ($000) $14,446 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 94,205 Value ($000) $13,302 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 109,314 Value ($000) $13,731 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 114,544 Value ($000) $12,076 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 114,342 Value ($000) $12,111 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 117,501 Value ($000) $13,993 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 120,843 Value ($000) $11,229 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 115,489 Value ($000) $9,440 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 109,439 Value ($000) $6,684 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 106,534 Value ($000) $7,373 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 112,619 Value ($000) $9,388 Avg Close $76.97 Range $66.76 - $85.10