ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $591 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,836 Value ($000) $1,079 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,363 Value ($000) $298 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 217,589 Value ($000) $30,421 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 211,326 Value ($000) $35,215 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 209,307 Value ($000) $35,666 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 200,237 Value ($000) $28,273 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 195,827 Value ($000) $24,598 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 189,851 Value ($000) $20,016 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 184,189 Value ($000) $19,509 Avg Close $112.78 Range $100.65 - $124.19

Q2 2015

Shares 25,794 Value ($000) $1,039 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 24,744 Value ($000) $1,068 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 25,593 Value ($000) $1,151 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 22,696 Value ($000) $869 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 24,399 Value ($000) $989 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 24,355 Value ($000) $996 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 22,832 Value ($000) $874 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 23,257 Value ($000) $771 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 23,716 Value ($000) $728 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$591	$238.05	$177.07 - $322.54
Q3 2025	3,836	$1,079	$254.17	$215.48 - $345.12
Q2 2025	1,363	$298	$160.80	$117.98 - $227.34
Q1 2025	217,589	$30,421	$161.57	$135.75 - $190.57
Q4 2024	211,326	$35,215	$175.85	$162.93 - $196.36
Q3 2024	209,307	$35,666	$143.05	$124.23 - $171.89
Q2 2024	200,237	$28,273	$122.30	$111.11 - $143.16
Q1 2024	195,827	$24,598	$112.35	$99.52 - $130.38
Q4 2023	189,851	$20,016	$106.71	$97.10 - $115.10
Q3 2023	184,189	$19,509	$112.78	$100.65 - $124.19
Q2 2015	25,794	$1,039	$37.00	$34.22 - $38.59
Q1 2015	24,744	$1,068	$36.84	$35.08 - $38.54
Q4 2014	25,593	$1,151	$34.50	$30.37 - $39.60
Q3 2014	22,696	$869	$34.22	$32.24 - $35.57
Q2 2014	24,399	$989	$34.67	$32.84 - $36.40
Q1 2014	24,355	$996	$31.98	$29.78 - $34.81
Q4 2013	22,832	$874	$28.79	$26.80 - $32.11
Q3 2013	23,257	$771	$27.07	$24.90 - $28.66
Q2 2013	23,716	$728	$27.58	$24.82 - $29.36