ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,260 Value ($000) $1,415 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,270 Value ($000) $2,045 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,560 Value ($000) $1,871 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,685 Value ($000) $1,214 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,705 Value ($000) $1,451 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 8,975 Value ($000) $1,529 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,045 Value ($000) $1,277 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,615 Value ($000) $1,082 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,415 Value ($000) $975 Avg Close $106.71 Range $97.10 - $115.10

Q1 2019

Shares 211 Value ($000) $11 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,260	$1,415	$238.05	$177.07 - $322.54
Q3 2025	7,270	$2,045	$254.17	$215.48 - $345.12
Q2 2025	8,560	$1,871	$160.80	$117.98 - $227.34
Q1 2025	8,685	$1,214	$161.57	$135.75 - $190.57
Q4 2024	8,705	$1,451	$175.85	$162.93 - $196.36
Q3 2024	8,975	$1,529	$143.05	$124.23 - $171.89
Q2 2024	9,045	$1,277	$122.30	$111.11 - $143.16
Q1 2024	8,615	$1,082	$112.35	$99.52 - $130.38
Q4 2023	8,415	$975	$106.71	$97.10 - $115.10
Q1 2019	211	$11	$46.07	$40.02 - $49.20