ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $318 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,386 Value ($000) $10,233 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 36,676 Value ($000) $8,018 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 36,646 Value ($000) $5,123 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 36,016 Value ($000) $6,002 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 35,906 Value ($000) $6,118 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,996 Value ($000) $5,083 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,571 Value ($000) $4,468 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 34,321 Value ($000) $3,618 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,665 Value ($000) $3,566 Avg Close $112.78 Range $100.65 - $124.19