ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,990 Value ($000) $35,824 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 139,871 Value ($000) $39,337 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 140,346 Value ($000) $30,684 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 141,999 Value ($000) $19,853 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 213,386 Value ($000) $35,559 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 220,342 Value ($000) $37,546 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 222,511 Value ($000) $31,419 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 225,956 Value ($000) $28,382 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 227,790 Value ($000) $24,016 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 323,181 Value ($000) $34,231 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 328,810 Value ($000) $39,158 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 334,037 Value ($000) $31,039 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 344,692 Value ($000) $28,175 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 333,041 Value ($000) $20,339 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 327,854 Value ($000) $22,907 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 316,249 Value ($000) $26,163 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 308,533 Value ($000) $26,907 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 308,164 Value ($000) $26,850 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 312,280 Value ($000) $24,308 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 309,008 Value ($000) $21,683 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 292,998 Value ($000) $18,954 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 284,630 Value ($000) $16,992 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 281,355 Value ($000) $15,550 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 264,105 Value ($000) $12,764 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 248,660 Value ($000) $13,174 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 211,963 Value ($000) $11,664 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 213,623 Value ($000) $12,170 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 224,523 Value ($000) $12,059 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 219,748 Value ($000) $9,922 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 225,788 Value ($000) $11,642 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 228,708 Value ($000) $10,077 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 219,613 Value ($000) $10,047 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 212,163 Value ($000) $10,031 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 226,920 Value ($000) $10,972 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 237,723 Value ($000) $11,919 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 233,628 Value ($000) $10,422 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 247,078 Value ($000) $9,500 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 246,078 Value ($000) $9,666 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 243,128 Value ($000) $9,951 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 245,078 Value ($000) $10,026 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 286,418 Value ($000) $10,463 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 280,818 Value ($000) $10,143 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 265,943 Value ($000) $10,718 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 217,028 Value ($000) $9,365 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 149,845 Value ($000) $6,739 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 142,315 Value ($000) $5,448 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 107,615 Value ($000) $4,639 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 79,200 Value ($000) $3,240 Avg Close $31.98 Range $29.78 - $34.81