ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,982 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,999 Value ($000) $855 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,911 Value ($000) $832 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,101 Value ($000) $1,001 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,198 Value ($000) $1,587 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,805 Value ($000) $1,551 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,204 Value ($000) $1,261 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,792 Value ($000) $968 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,852 Value ($000) $831 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,132 Value ($000) $784 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,566 Value ($000) $695 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,813 Value ($000) $571 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,560 Value ($000) $578 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,622 Value ($000) $585 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,363 Value ($000) $590 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,288 Value ($000) $499 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,188 Value ($000) $415 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,235 Value ($000) $476 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,514 Value ($000) $456 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,506 Value ($000) $472 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,921 Value ($000) $459 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,975 Value ($000) $471 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,860 Value ($000) $481 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,766 Value ($000) $436 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,517 Value ($000) $366 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,526 Value ($000) $335 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,509 Value ($000) $345 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,542 Value ($000) $349 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,206 Value ($000) $300 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,389 Value ($000) $304 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,058 Value ($000) $325 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,180 Value ($000) $353 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,794 Value ($000) $350 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,443 Value ($000) $285 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,833 Value ($000) $317 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,062 Value ($000) $371 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,739 Value ($000) $373 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,154 Value ($000) $370 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,444 Value ($000) $321 Avg Close $27.58 Range $24.82 - $29.36