ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 507 Value ($000) $143 Avg Close $254.17 Range $215.48 - $345.12

Q1 2019

Shares 4,010 Value ($000) $181 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 4,010 Value ($000) $181 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 4,010 Value ($000) $207 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	507	$143	$254.17	$215.48 - $345.12
Q1 2019	4,010	$181	$46.07	$40.02 - $49.20
Q4 2018	4,010	$181	$43.16	$38.21 - $46.67
Q3 2018	4,010	$207	$43.58	$39.14 - $46.78