ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10 Value ($000) $3 Avg Close $254.17 Range $215.48 - $345.12
Q3 2024
Shares 260 Value ($000) $44 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 670 Value ($000) $95 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 100 Value ($000) $13 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 480 Value ($000) $51 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 900 Value ($000) $107 Avg Close $100.39 Range $89.07 - $123.87
Q3 2022
Shares 89 Value ($000) $5 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 89 Value ($000) $8 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 89 Value ($000) $7 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 89 Value ($000) $8 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 188 Value ($000) $16 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 88 Value ($000) $7 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,464 Value ($000) $103 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,503 Value ($000) $97 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,475 Value ($000) $88 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,375 Value ($000) $66 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,375 Value ($000) $66 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,000 Value ($000) $106 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,000 Value ($000) $110 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 700 Value ($000) $40 Avg Close $49.16 Range $45.34 - $52.23