ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,120 Value ($000) $188 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 351,131 Value ($000) $98 Avg Close $254.17 Range $215.48 - $345.12

Q1 2016

Shares 819,286 Value ($000) $33,517 Avg Close $31.95 Range $28.60 - $36.25

Q2 2013

Shares 4,710,883 Value ($000) $144,718 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,120	$188	$238.05	$177.07 - $322.54
Q3 2025	351,131	$98	$254.17	$215.48 - $345.12
Q1 2016	819,286	$33,517	$31.95	$28.60 - $36.25
Q2 2013	4,710,883	$144,718	$27.58	$24.82 - $29.36