ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $350 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,814 Value ($000) $510 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,814 Value ($000) $397 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,814 Value ($000) $254 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,609 Value ($000) $268 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,609 Value ($000) $274 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,589 Value ($000) $224 Avg Close $122.30 Range $111.11 - $143.16
Q3 2014
Shares 8,421 Value ($000) $322 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,646 Value ($000) $310 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,821 Value ($000) $320 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,539 Value ($000) $250 Avg Close $28.79 Range $26.80 - $32.11