ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $329 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,733 Value ($000) $487 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,733 Value ($000) $379 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,770 Value ($000) $247 Avg Close $161.57 Range $135.75 - $190.57
Q4 2019
Shares 42,474 Value ($000) $2,250 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 45,836 Value ($000) $2,522 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 46,807 Value ($000) $2,667 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 50,117 Value ($000) $2,692 Avg Close $46.07 Range $40.02 - $49.20