ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,549 Value ($000) $3,810 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 26,158 Value ($000) $7,357 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 25,751 Value ($000) $5,630 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 26,607 Value ($000) $3,720 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 24,925 Value ($000) $4,154 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 24,788 Value ($000) $4,224 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 123,322 Value ($000) $15,491 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 24,932 Value ($000) $2,629 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 25,597 Value ($000) $2,699 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 23,526 Value ($000) $2,492 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 22,596 Value ($000) $2,691 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 25,340 Value ($000) $2,355 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 24,899 Value ($000) $2,035 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 137,356 Value ($000) $8,388 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 119,813 Value ($000) $8,371 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 101,072 Value ($000) $8,362 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 110,787 Value ($000) $9,662 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 108,721 Value ($000) $9,473 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 114,056 Value ($000) $8,878 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 93,128 Value ($000) $6,535 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 90,616 Value ($000) $5,862 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 89,361 Value ($000) $5,335 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 140,068 Value ($000) $7,742 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,549	$3,810	$238.05	$177.07 - $322.54
Q3 2025	26,158	$7,357	$254.17	$215.48 - $345.12
Q2 2025	25,751	$5,630	$160.80	$117.98 - $227.34
Q1 2025	26,607	$3,720	$161.57	$135.75 - $190.57
Q4 2024	24,925	$4,154	$175.85	$162.93 - $196.36
Q3 2024	24,788	$4,224	$143.05	$124.23 - $171.89
Q2 2024	123,322	$15,491	$122.30	$111.11 - $143.16
Q1 2024	24,932	$2,629	$112.35	$99.52 - $130.38
Q4 2023	25,597	$2,699	$106.71	$97.10 - $115.10
Q3 2023	23,526	$2,492	$112.78	$100.65 - $124.19
Q2 2023	22,596	$2,691	$100.39	$89.07 - $123.87
Q1 2023	25,340	$2,355	$84.79	$79.26 - $89.95
Q4 2022	24,899	$2,035	$73.20	$58.29 - $82.46
Q3 2022	137,356	$8,388	$70.16	$58.27 - $76.57
Q2 2022	119,813	$8,371	$69.84	$60.85 - $80.35
Q1 2022	101,072	$8,362	$76.97	$66.76 - $85.10
Q4 2021	110,787	$9,662	$88.90	$82.57 - $100.72
Q3 2021	108,721	$9,473	$83.33	$73.26 - $87.09
Q2 2021	114,056	$8,878	$73.60	$65.85 - $79.96
Q1 2021	93,128	$6,535	$60.61	$55.94 - $68.93
Q4 2020	90,616	$5,862	$55.51	$51.43 - $61.75
Q3 2020	89,361	$5,335	$52.75	$49.85 - $58.15
Q2 2020	140,068	$7,742	$48.99	$42.39 - $51.78