ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,265,978 Value ($000) $284,565 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,907,621 Value ($000) $304,169 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,281,936 Value ($000) $370,633 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,097,612 Value ($000) $265,075 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,445,154 Value ($000) $205,676 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,366,421 Value ($000) $186,062 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,207,537 Value ($000) $203,350 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,241,366 Value ($000) $277,688 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,896,367 Value ($000) $269,447 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,498,150 Value ($000) $256,260 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,176,117 Value ($000) $224,299 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,073,078 Value ($000) $229,049 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,710,134 Value ($000) $294,415 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,506,251 Value ($000) $286,665 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,513,598 Value ($000) $252,247 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,727,980 Value ($000) $270,819 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,830,153 Value ($000) $233,538 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,063,381 Value ($000) $203,738 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,533,041 Value ($000) $157,609 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,051,754 Value ($000) $117,340 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,920,192 Value ($000) $114,705 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,959,448 Value ($000) $121,130 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,083,131 Value ($000) $126,131 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,780,964 Value ($000) $101,589 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,567,069 Value ($000) $92,723 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,272,515 Value ($000) $91,582 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,089,310 Value ($000) $90,154 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,983,224 Value ($000) $89,186 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,522,236 Value ($000) $96,551 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,544,236 Value ($000) $103,118 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,675,250 Value ($000) $109,444 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,427,161 Value ($000) $92,863 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,035,168 Value ($000) $67,507 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,943,099 Value ($000) $62,237 Avg Close $27.58 Range $24.82 - $29.36