ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,964 Value ($000) $1,162 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,260 Value ($000) $917 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 977 Value ($000) $214 Avg Close $160.80 Range $117.98 - $227.34

Q3 2019

Shares 83,395 Value ($000) $4,590 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 83,139 Value ($000) $4,736 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 85,019 Value ($000) $4,566 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 86,189 Value ($000) $3,891 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 90,074 Value ($000) $4,644 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 90,278 Value ($000) $4,236 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 93,962 Value ($000) $4,299 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 121,954 Value ($000) $5,766 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 94,480 Value ($000) $4,568 Avg Close $43.94 Range $42.09 - $46.95

Q4 2014

Shares 84 Value ($000) $4 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,964	$1,162	$238.05	$177.07 - $322.54
Q3 2025	3,260	$917	$254.17	$215.48 - $345.12
Q2 2025	977	$214	$160.80	$117.98 - $227.34
Q3 2019	83,395	$4,590	$50.38	$46.77 - $54.99
Q2 2019	83,139	$4,736	$49.16	$45.34 - $52.23
Q1 2019	85,019	$4,566	$46.07	$40.02 - $49.20
Q4 2018	86,189	$3,891	$43.16	$38.21 - $46.67
Q3 2018	90,074	$4,644	$43.58	$39.14 - $46.78
Q2 2018	90,278	$4,236	$41.17	$38.06 - $43.52
Q1 2018	93,962	$4,299	$44.25	$39.63 - $47.62
Q4 2017	121,954	$5,766	$43.49	$41.69 - $45.48
Q3 2017	94,480	$4,568	$43.94	$42.09 - $46.95
Q4 2014	84	$4	$34.50	$30.37 - $39.60