ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $682 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,858 Value ($000) $804 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,283 Value ($000) $499 Avg Close $160.80 Range $117.98 - $227.34
Q2 2023
Shares 2,011 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,015 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,316 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,282 Value ($000) $262 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,890 Value ($000) $412 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,346 Value ($000) $277 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,469 Value ($000) $651 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,900 Value ($000) $1,037 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,727 Value ($000) $991 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,600 Value ($000) $323 Avg Close $60.61 Range $55.94 - $68.93
Q4 2019
Shares 24,100 Value ($000) $1,277 Avg Close $50.44 Range $48.07 - $52.55
Q2 2015
Shares 1,219 Value ($000) $49 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 938 Value ($000) $40 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 16 Value ($000) $1 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,100 Value ($000) $387 Avg Close $34.22 Range $32.24 - $35.57
Q4 2013
Shares 2,100 Value ($000) $80 Avg Close $28.79 Range $26.80 - $32.11
Q2 2013
Shares 5,400 Value ($000) $166 Avg Close $27.58 Range $24.82 - $29.36