ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,351 Value ($000) $12,932 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,165 Value ($000) $7,077 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,795 Value ($000) $10,012 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 59,976 Value ($000) $8,349 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 101,189 Value ($000) $16,862 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 38,412 Value ($000) $6,545 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 91,805 Value ($000) $12,963 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 76,792 Value ($000) $9,646 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 230,796 Value ($000) $24,333 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 98,116 Value ($000) $10,392 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 46,966 Value ($000) $5,593 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 22,989 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 48,551 Value ($000) $4 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 133,356 Value ($000) $8,144 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 99,777 Value ($000) $6,971 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 292,042 Value ($000) $24,161 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 136,505 Value ($000) $11,904 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 21,799 Value ($000) $1,899 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 77,215 Value ($000) $6,010 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 176,387 Value ($000) $12,377 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 54,970 Value ($000) $3,556 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 33,239 Value ($000) $1,984 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 26,296 Value ($000) $1,453 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 58,942 Value ($000) $2,848 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 570 Value ($000) $31 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 51,516 Value ($000) $2,835 Avg Close $50.38 Range $46.77 - $54.99
Q1 2019
Shares 42,711 Value ($000) $2,294 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 124,675 Value ($000) $5,629 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 35,053 Value ($000) $1,807 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 101,256 Value ($000) $4,462 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,030 Value ($000) $93 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 61,527 Value ($000) $2,909 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,299 Value ($000) $256 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,940 Value ($000) $298 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,342 Value ($000) $60 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 59,856 Value ($000) $2,301 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,781 Value ($000) $227 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 67,799 Value ($000) $2,775 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 909 Value ($000) $37 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 215 Value ($000) $8 Avg Close $32.82 Range $30.52 - $34.94
Q2 2015
Shares 3,151 Value ($000) $127 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,049 Value ($000) $132 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,339 Value ($000) $240 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 12,410 Value ($000) $475 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,593 Value ($000) $65 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 189,877 Value ($000) $7,768 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 29,692 Value ($000) $1,136 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 113,138 Value ($000) $3,753 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,034 Value ($000) $62 Avg Close $27.58 Range $24.82 - $29.36