ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,422 Value ($000) $681 Avg Close $254.17 Range $215.48 - $345.12
Q1 2024
Shares 6,116 Value ($000) $768 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,999 Value ($000) $238 Avg Close $100.39 Range $89.07 - $123.87
Q1 2022
Shares 2,471 Value ($000) $204 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,715 Value ($000) $324 Avg Close $88.90 Range $82.57 - $100.72
Q4 2020
Shares 6,552 Value ($000) $424 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 5,366 Value ($000) $297 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 17,720 Value ($000) $800 Avg Close $43.16 Range $38.21 - $46.67
Q4 2017
Shares 9,906 Value ($000) $468 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,100 Value ($000) $682 Avg Close $43.94 Range $42.09 - $46.95
Q1 2017
Shares 31,158 Value ($000) $1,390 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,100 Value ($000) $542 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,000 Value ($000) $589 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 5,900 Value ($000) $241 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,300 Value ($000) $413 Avg Close $32.82 Range $30.52 - $34.94