ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,500 Value ($000) $17,914 Avg Close $175.85 Range $162.93 - $196.36

Q1 2016

Shares 103,600 Value ($000) $4,238 Avg Close $31.95 Range $28.60 - $36.25

Q1 2015

Shares 5,600 Value ($000) $242 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 12,500 Value ($000) $562 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 12,500 Value ($000) $479 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 12,400 Value ($000) $503 Avg Close $34.67 Range $32.84 - $36.40

Q4 2013

Shares 14,300 Value ($000) $547 Avg Close $28.79 Range $26.80 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,500	$17,914	$175.85	$162.93 - $196.36
Q1 2016	103,600	$4,238	$31.95	$28.60 - $36.25
Q1 2015	5,600	$242	$36.84	$35.08 - $38.54
Q4 2014	12,500	$562	$34.50	$30.37 - $39.60
Q3 2014	12,500	$479	$34.22	$32.24 - $35.57
Q2 2014	12,400	$503	$34.67	$32.84 - $36.40
Q4 2013	14,300	$547	$28.79	$26.80 - $32.11