ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,498 Value ($000) $15 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,535 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,854 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 17,126 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 45,937 Value ($000) $6 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 67,101 Value ($000) $8 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,276 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 11,216 Value ($000) $685 Avg Close $70.16 Range $58.27 - $76.57
Q4 2021
Shares 37,232 Value ($000) $3,247 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 10,034 Value ($000) $781 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,537 Value ($000) $880 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 33,611 Value ($000) $2,174 Avg Close $55.51 Range $51.43 - $61.75
Q4 2019
Shares 63,183 Value ($000) $3,348 Avg Close $50.44 Range $48.07 - $52.55
Q1 2019
Shares 28,915 Value ($000) $1,553 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 53,271 Value ($000) $2,405 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,549 Value ($000) $956 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 29,908 Value ($000) $1,318 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 50,461 Value ($000) $2,386 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 22,401 Value ($000) $1,083 Avg Close $43.94 Range $42.09 - $46.95
Q1 2017
Shares 5,716 Value ($000) $255 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 14,630 Value ($000) $575 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,109 Value ($000) $250 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 23,273 Value ($000) $952 Avg Close $31.95 Range $28.60 - $36.25