ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $275 Avg Close $238.05 Range $177.07 - $322.54

Q2 2021

Shares 2,827 Value ($000) $220 Avg Close $73.60 Range $65.85 - $79.96

Q3 2014

Shares 4,781 Value ($000) $183 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 3,876 Value ($000) $157 Avg Close $34.67 Range $32.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$275	$238.05	$177.07 - $322.54
Q2 2021	2,827	$220	$73.60	$65.85 - $79.96
Q3 2014	4,781	$183	$34.22	$32.24 - $35.57
Q2 2014	3,876	$157	$34.67	$32.84 - $36.40