ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,442 Value ($000) $77,465 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 506,419 Value ($000) $142,425 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 577,772 Value ($000) $126,318 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 588,142 Value ($000) $82,228 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 564,030 Value ($000) $93,990 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 400,487 Value ($000) $68,243 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 428,813 Value ($000) $60,548 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 435,583 Value ($000) $54,714 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 445,509 Value ($000) $46,970 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 449,901 Value ($000) $47,654 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 456,112 Value ($000) $54,318 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 469,390 Value ($000) $43,616 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 512,696 Value ($000) $41,908 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 483,796 Value ($000) $29,546 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 521,571 Value ($000) $36,442 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,019,511 Value ($000) $84,345 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,315,439 Value ($000) $114,720 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,287,109 Value ($000) $112,146 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,319,972 Value ($000) $102,746 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,311,325 Value ($000) $92,015 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,322,102 Value ($000) $85,527 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,316,810 Value ($000) $78,614 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,324,027 Value ($000) $73,179 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,385,442 Value ($000) $66,958 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,487,043 Value ($000) $78,784 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,620,817 Value ($000) $89,193 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,632,632 Value ($000) $93,011 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,628,782 Value ($000) $87,481 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,584,584 Value ($000) $71,544 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,644,049 Value ($000) $84,767 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,638,789 Value ($000) $72,205 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,656,049 Value ($000) $75,764 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,661,875 Value ($000) $78,573 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,645,422 Value ($000) $79,556 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,611,327 Value ($000) $80,792 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,568,187 Value ($000) $69,957 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,391,806 Value ($000) $53,515 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,369,171 Value ($000) $53,781 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,327,908 Value ($000) $54,351 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,303,223 Value ($000) $53,315 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,281,873 Value ($000) $46,827 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,262,955 Value ($000) $45,618 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,296,568 Value ($000) $52,252 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,308,343 Value ($000) $56,455 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,305,452 Value ($000) $58,706 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,315,587 Value ($000) $50,361 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,320,708 Value ($000) $53,528 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,322,675 Value ($000) $54,111 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,343,209 Value ($000) $51,392 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,344,723 Value ($000) $44,604 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,369,758 Value ($000) $42,066 Avg Close $27.58 Range $24.82 - $29.36