ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,835 Value ($000) $1,722 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 8,770 Value ($000) $1,917 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 50,730 Value ($000) $7,093 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,003 Value ($000) $1,500 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 3,664 Value ($000) $517 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,771 Value ($000) $1,730 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,184 Value ($000) $757 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,271 Value ($000) $1,088 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 15,528 Value ($000) $1,849 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 12,197 Value ($000) $1,133 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 6,051 Value ($000) $495 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 120,766 Value ($000) $7,375 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 77,864 Value ($000) $5,440 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 33,341 Value ($000) $2,758 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 86,619 Value ($000) $7,554 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,759 Value ($000) $240 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 10,219 Value ($000) $795 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 85,353 Value ($000) $5,989 Avg Close $60.61 Range $55.94 - $68.93

Q2 2020

Shares 32,324 Value ($000) $1,787 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 50,338 Value ($000) $2,433 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 93,981 Value ($000) $4,979 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 99,574 Value ($000) $5,480 Avg Close $50.38 Range $46.77 - $54.99

Q1 2019

Shares 4,757 Value ($000) $255 Avg Close $46.07 Range $40.02 - $49.20

Q3 2018

Shares 17,234 Value ($000) $889 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 13,678 Value ($000) $603 Avg Close $41.17 Range $38.06 - $43.52

Q2 2017

Shares 12,630 Value ($000) $633 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 33,828 Value ($000) $1,509 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 7,583 Value ($000) $292 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 13,829 Value ($000) $543 Avg Close $35.43 Range $33.66 - $36.45

Q4 2015

Shares 8,616 Value ($000) $315 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,835	$1,722	$238.05	$177.07 - $322.54
Q2 2025	8,770	$1,917	$160.80	$117.98 - $227.34
Q1 2025	50,730	$7,093	$161.57	$135.75 - $190.57
Q4 2024	9,003	$1,500	$175.85	$162.93 - $196.36
Q2 2024	3,664	$517	$122.30	$111.11 - $143.16
Q1 2024	13,771	$1,730	$112.35	$99.52 - $130.38
Q4 2023	7,184	$757	$106.71	$97.10 - $115.10
Q3 2023	10,271	$1,088	$112.78	$100.65 - $124.19
Q2 2023	15,528	$1,849	$100.39	$89.07 - $123.87
Q1 2023	12,197	$1,133	$84.79	$79.26 - $89.95
Q4 2022	6,051	$495	$73.20	$58.29 - $82.46
Q3 2022	120,766	$7,375	$70.16	$58.27 - $76.57
Q2 2022	77,864	$5,440	$69.84	$60.85 - $80.35
Q1 2022	33,341	$2,758	$76.97	$66.76 - $85.10
Q4 2021	86,619	$7,554	$88.90	$82.57 - $100.72
Q3 2021	2,759	$240	$83.33	$73.26 - $87.09
Q2 2021	10,219	$795	$73.60	$65.85 - $79.96
Q1 2021	85,353	$5,989	$60.61	$55.94 - $68.93
Q2 2020	32,324	$1,787	$48.99	$42.39 - $51.78
Q1 2020	50,338	$2,433	$47.50	$36.56 - $51.46
Q4 2019	93,981	$4,979	$50.44	$48.07 - $52.55
Q3 2019	99,574	$5,480	$50.38	$46.77 - $54.99
Q1 2019	4,757	$255	$46.07	$40.02 - $49.20
Q3 2018	17,234	$889	$43.58	$39.14 - $46.78
Q2 2018	13,678	$603	$41.17	$38.06 - $43.52
Q2 2017	12,630	$633	$40.10	$38.38 - $45.64
Q1 2017	33,828	$1,509	$36.49	$33.57 - $41.18
Q4 2016	7,583	$292	$34.14	$32.84 - $35.91
Q3 2016	13,829	$543	$35.43	$33.66 - $36.45
Q4 2015	8,616	$315	$32.82	$30.52 - $34.94