ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SBI Okasan Asset Management Co.Ltd.'s Holding History (CIK: 0001535128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $1,563 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$1,563	$238.05	$177.07 - $322.54