ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,719 Value ($000) $1,310 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,293 Value ($000) $6,551 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,727 Value ($000) $1,252 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,877 Value ($000) $822 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,859 Value ($000) $976 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,859 Value ($000) $998 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,709 Value ($000) $806 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 5,709 Value ($000) $717 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 5,709 Value ($000) $602 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 5,709 Value ($000) $605 Avg Close $112.78 Range $100.65 - $124.19

Q3 2017

Shares 1,050 Value ($000) $53 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 4,036 Value ($000) $203 Avg Close $40.10 Range $38.38 - $45.64

Q4 2016

Shares 6,611 Value ($000) $255 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 6,611 Value ($000) $260 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 6,611 Value ($000) $270 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 6,611 Value ($000) $270 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 6,611 Value ($000) $242 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 6,611 Value ($000) $239 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 6,611 Value ($000) $266 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 6,611 Value ($000) $285 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 6,611 Value ($000) $298 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 6,781 Value ($000) $260 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 6,781 Value ($000) $275 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 6,781 Value ($000) $277 Avg Close $31.98 Range $29.78 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,719	$1,310	$238.05	$177.07 - $322.54
Q3 2025	23,293	$6,551	$254.17	$215.48 - $345.12
Q2 2025	5,727	$1,252	$160.80	$117.98 - $227.34
Q1 2025	5,877	$822	$161.57	$135.75 - $190.57
Q4 2024	5,859	$976	$175.85	$162.93 - $196.36
Q3 2024	5,859	$998	$143.05	$124.23 - $171.89
Q2 2024	5,709	$806	$122.30	$111.11 - $143.16
Q1 2024	5,709	$717	$112.35	$99.52 - $130.38
Q4 2023	5,709	$602	$106.71	$97.10 - $115.10
Q3 2023	5,709	$605	$112.78	$100.65 - $124.19
Q3 2017	1,050	$53	$43.94	$42.09 - $46.95
Q2 2017	4,036	$203	$40.10	$38.38 - $45.64
Q4 2016	6,611	$255	$34.14	$32.84 - $35.91
Q3 2016	6,611	$260	$35.43	$33.66 - $36.45
Q2 2016	6,611	$270	$34.58	$32.99 - $35.95
Q1 2016	6,611	$270	$31.95	$28.60 - $36.25
Q4 2015	6,611	$242	$32.82	$30.52 - $34.94
Q3 2015	6,611	$239	$32.91	$30.09 - $35.12
Q2 2015	6,611	$266	$37.00	$34.22 - $38.59
Q1 2015	6,611	$285	$36.84	$35.08 - $38.54
Q4 2014	6,611	$298	$34.50	$30.37 - $39.60
Q3 2014	6,781	$260	$34.22	$32.24 - $35.57
Q2 2014	6,781	$275	$34.67	$32.84 - $36.40
Q1 2014	6,781	$277	$31.98	$29.78 - $34.81