ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 579,797 Value ($000) $96,617 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 579,503 Value ($000) $98,747 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 207,446 Value ($000) $29,291 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 206,030 Value ($000) $21,722 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 817,363 Value ($000) $86,540 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 824,671 Value ($000) $98,096 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,202,560 Value ($000) $111,524 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,006,051 Value ($000) $82,554 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,035,834 Value ($000) $63,303 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 949,464 Value ($000) $66,473 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,434,071 Value ($000) $118,430 Avg Close $76.97 Range $66.76 - $85.10
Q1 2021
Shares 960,486 Value ($000) $67,350 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,920,704 Value ($000) $124,340 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 922,130 Value ($000) $55,006 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 836,408 Value ($000) $46,281 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,221,662 Value ($000) $59,121 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 125,848 Value ($000) $6,665 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 217,994 Value ($000) $11,984 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 292,640 Value ($000) $16,620 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 339,345 Value ($000) $18,235 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 225,438 Value ($000) $10,180 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 146,110 Value ($000) $7,533 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 834,886 Value ($000) $36,789 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,583,083 Value ($000) $72,450 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,739,255 Value ($000) $82,258 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 970,707 Value ($000) $46,909 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 611,383 Value ($000) $30,657 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 934,757 Value ($000) $41,704 Avg Close $36.49 Range $33.57 - $41.18
Q3 2015
Shares 4,215 Value ($000) $152 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 122,958 Value ($000) $4,956 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 123,337 Value ($000) $5,324 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 61,293 Value ($000) $2,757 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 98,828 Value ($000) $3,785 Avg Close $34.22 Range $32.24 - $35.57