ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,160 Value ($000) $538 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,578 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 24,928 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 27,635 Value ($000) $3 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 22,657 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q2 2021
Shares 22,308 Value ($000) $1,736 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 16,567 Value ($000) $1,072 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 5,400 Value ($000) $261 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 21,367 Value ($000) $1,217 Avg Close $49.16 Range $45.34 - $52.23
Q3 2018
Shares 5,700 Value ($000) $294 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 62,606 Value ($000) $2,758 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 21,206 Value ($000) $970 Avg Close $44.25 Range $39.63 - $47.62
Q3 2017
Shares 68,196 Value ($000) $3,297 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,500 Value ($000) $326 Avg Close $40.10 Range $38.38 - $45.64
Q3 2016
Shares 6,466 Value ($000) $254 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 35,031 Value ($000) $1,433 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 16,199 Value ($000) $592 Avg Close $32.82 Range $30.52 - $34.94
Q4 2012
Shares 8,500 Value ($000) $283 Avg Close — Range —