ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,352 Value ($000) $943 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 3,391 Value ($000) $474 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 6,730 Value ($000) $1,147 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,352	$943	$254.17	$215.48 - $345.12
Q1 2025	3,391	$474	$161.57	$135.75 - $190.57
Q3 2024	6,730	$1,147	$143.05	$124.23 - $171.89