ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,239 Value ($000) $63 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 328,009 Value ($000) $92 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 310,945 Value ($000) $68 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 316,158 Value ($000) $44 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 333,424 Value ($000) $56 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 327,345 Value ($000) $56 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 330,760 Value ($000) $47 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 313,314 Value ($000) $39 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 320,727 Value ($000) $34 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 352,979 Value ($000) $37 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 422,194 Value ($000) $50 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 490,205 Value ($000) $46 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 532,092 Value ($000) $43 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 503,402 Value ($000) $30,743 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 489,635 Value ($000) $34,211 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 460,803 Value ($000) $38,122 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 455,789 Value ($000) $39,749 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 497,844 Value ($000) $38,752 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 497,844 Value ($000) $38,752 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 497,844 Value ($000) $38,752 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 497,844 Value ($000) $38,752 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 497,844 Value ($000) $38,752 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 497,844 Value ($000) $38,752 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 497,844 Value ($000) $38,752 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 497,844 Value ($000) $38,752 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 497,844 Value ($000) $38,752 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 497,844 Value ($000) $38,752 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 246,542 Value ($000) $11,131 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 311,465 Value ($000) $16,059 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 238,941 Value ($000) $10,528 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 176,044 Value ($000) $8,054 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 147,126 Value ($000) $6,956 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 127,399 Value ($000) $6,160 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 90,207 Value ($000) $4,523 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 102,952 Value ($000) $4,593 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 644,172 Value ($000) $24,768 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 516,320 Value ($000) $20,281 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 448,553 Value ($000) $18,359 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 282,023 Value ($000) $11,538 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 253,336 Value ($000) $9,254 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 224,150 Value ($000) $8,096 Avg Close $32.91 Range $30.09 - $35.12
Q4 2013
Shares 2,061 Value ($000) $79 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,983 Value ($000) $66 Avg Close $27.07 Range $24.90 - $28.66